66959 HS#JDCOMRP2710B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66959 HS#JDCOMRP2710B (R BEAR)

Nominal

0.072 -0.002 (-2.703%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.074	116.100	0	10,000	0.020
03/12/2025	0.075	115.500	0	10,000	0.020
02/12/2025	0.073	116.000	0	10,000	0.020
01/12/2025	0.073	117.100	0	10,000	0.020
28/11/2025	0.073	116.500	0	10,000	0.020
27/11/2025	0.073	116.200	0	10,000	0.020
26/11/2025	0.076	114.800	0	10,000	0.020
25/11/2025	0.081	112.400	0	10,000	0.020
24/11/2025	0.081	112.400	0	10,000	0.020
21/11/2025	0.083	110.300	0	10,000	0.020
20/11/2025	0.078	113.500	230,000	10,000	0.020	230,000	0.078
19/11/2025	0.077	113.500	675,000	240,000	0.400	445,000	0.077	230,000	0.077
18/11/2025	0.076	114.300	282,500	455,000	0.760	282,500	0.076
17/11/2025	0.074	115.400	802,500	737,500	1.230	427,500	0.074	375,000	0.075
14/11/2025	0.070	116.900	2,292,500	790,000	1.320	955,000	0.069	1,287,500	0.066
13/11/2025	0.057	124.400	472,500	457,500	0.760	422,500	0.055	30,000	0.059
12/11/2025	0.056	124.700	20,000	850,000	1.420	20,000	0.056
11/11/2025	0.060	123.100	3,265,000	870,000	1.450	1,120,000	0.062	1,727,500	0.062
10/11/2025	0.057	124.500	0	262,500	0.440
07/11/2025	0.058	124.000	1,477,500	262,500	0.440	607,500	0.057	870,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.