66952 HS#HSI RC2812D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66952 HS#HSI RC2812D (R BULL)

Nominal

0.114 +0.054 (+90.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.060	25,213.310	100,000	400,000	0.200			100,000	0.066
02/09/2026	0.072	25,311.210	6,700,000	300,000	0.150	3,020,000	0.065	2,180,000	0.052
01/09/2026	0.075	25,329.730	6,740,000	1,140,000	0.570	2,190,000	0.076	1,500,000	0.072
31/08/2026	0.094	25,566.990	2,290,000	1,830,000	0.920	230,000	0.086	2,060,000	0.089
28/08/2026	0.102	25,584.790	510,000	0	0.000	300,000	0.099	110,000	0.090
27/08/2026	0.101	25,565.740	190,000	190,000	0.100			190,000	0.101
26/08/2026	0.110	25,652.970	440,000	0	0.000	420,000	0.115	20,000	0.111
25/08/2026	0.094	25,511.100	10,000	400,000	0.200	10,000	0.096
24/08/2026	0.090	25,517.330	610,000	410,000	0.210	100,000	0.090	510,000	0.095
21/08/2026	0.144	26,009.460	0	0	0.000
20/08/2026	0.117	25,698.490	0	0	0.000
19/08/2026	0.091	25,495.070	420,000	0	0.000	200,000	0.089	140,000	0.075
18/08/2026	0.090	25,471.150	860,000	60,000	0.030	430,000	0.087	220,000	0.081
17/08/2026	0.092	25,453.230	640,000	270,000	0.140	600,000	0.091	10,000	0.082
14/08/2026	0.055	25,116.850	2,020,000	860,000	0.430	1,710,000	0.060	10,000	0.058
13/08/2026	0.082	25,396.510	5,830,000	2,560,000	1.280	1,630,000	0.087	2,190,000	0.086
12/08/2026	0.082	25,440.170	2,090,000	2,000,000	1.000	100,000	0.084	1,980,000	0.083
11/08/2026	0.110	25,652.820	120,000	120,000	0.060			120,000	0.112
10/08/2026	0.140	25,937.490	0	0	0.000
07/08/2026	0.110	25,668.030	1,040,000	0	0.000	1,020,000	0.094	20,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.