66951 HS#HSI RC2812C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66951 HS#HSI RC2812C (R BULL)

Nominal

0.099 +0.054 (+120.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.045	25,213.310	2,240,000	1,550,000	0.780	1,620,000	0.056	300,000	0.046
02/09/2026	0.058	25,311.210	20,580,000	2,870,000	1.440	6,560,000	0.035	7,670,000	0.041
01/09/2026	0.061	25,329.730	720,000	1,760,000	0.880	210,000	0.060	510,000	0.057
31/08/2026	0.081	25,566.990	560,000	1,460,000	0.730	230,000	0.081	330,000	0.062
28/08/2026	0.087	25,584.790	0	1,360,000	0.680
27/08/2026	0.087	25,565.740	200,000	1,360,000	0.680			200,000	0.083
26/08/2026	0.096	25,652.970	2,000,000	1,160,000	0.580	1,000,000	0.108	1,000,000	0.106
25/08/2026	0.079	25,511.100	0	1,160,000	0.580
24/08/2026	0.077	25,517.330	1,020,000	1,160,000	0.580	10,000	0.072	1,010,000	0.078
21/08/2026	0.128	26,009.460	0	160,000	0.080
20/08/2026	0.102	25,698.490	40,000	160,000	0.080	20,000	0.103	20,000	0.096
19/08/2026	0.076	25,495.070	1,000,000	160,000	0.080	1,000,000	0.076
18/08/2026	0.075	25,471.150	120,000	1,160,000	0.580	60,000	0.060	60,000	0.058
17/08/2026	0.077	25,453.230	150,000	1,160,000	0.580	150,000	0.080
14/08/2026	0.040	25,116.850	150,000	1,310,000	0.660	140,000	0.044	10,000	0.053
13/08/2026	0.066	25,396.510	170,000	1,440,000	0.720	20,000	0.076	150,000	0.067
12/08/2026	0.066	25,440.170	1,310,000	1,310,000	0.660			1,110,000	0.066
11/08/2026	0.093	25,652.820	2,000,000	200,000	0.100	1,000,000	0.093	1,000,000	0.100
10/08/2026	0.124	25,937.490	800,000	200,000	0.100			200,000	0.120
07/08/2026	0.095	25,668.030	610,000	0	0.000	310,000	0.083	300,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.