66930 HS#JDCOMRC2610C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66930 HS#JDCOMRC2610C (R BULL)

Nominal

0.023 +0.001 (+4.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.022	115.500	0	9,125,000	9.130
02/12/2025	0.023	116.000	5,000	9,125,000	9.130
01/12/2025	0.025	117.100	7,865,000	9,125,000	9.130	5,227,500	0.024
28/11/2025	0.025	116.500	42,422,500	14,352,500	14.350	17,440,000	0.026	20,200,000	0.026
27/11/2025	0.024	116.200	3,215,000	11,592,500	11.590
26/11/2025	0.020	114.800	0	11,592,500	11.590
25/11/2025	0.015	112.400	2,032,500	11,592,500	11.590	2,032,500	0.014
24/11/2025	0.017	112.400	29,340,000	13,625,000	13.630	14,767,500	0.017	10,430,000	0.018
21/11/2025	0.012	110.300	1,135,000	17,962,500	17.960	1,135,000	0.013
20/11/2025	0.019	113.500	0	19,097,500	19.100
19/11/2025	0.020	113.500	500,000	19,097,500	19.100			500,000	0.020
18/11/2025	0.020	114.300	3,250,000	18,597,500	18.600	3,000,000	0.019	190,000	0.020
17/11/2025	0.022	115.400	230,000	21,407,500	21.410
14/11/2025	0.027	116.900	1,032,500	21,407,500	21.410	600,000	0.027	432,500	0.030
13/11/2025	0.039	124.400	0	21,575,000	21.580
12/11/2025	0.039	124.700	0	21,575,000	21.580
11/11/2025	0.036	123.100	1,200,000	21,575,000	21.580	1,120,000	0.036
10/11/2025	0.039	124.500	0	22,695,000	22.700
07/11/2025	0.039	124.000	60,000	22,695,000	22.700			60,000	0.039
06/11/2025	0.044	126.900	0	22,635,000	22.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.