66921 HS#HKEX RC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66921 HS#HKEX RC2612C (R BULL)

Nominal

0.160 +0.002 (+1.266%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.158	404.200	50,000	205,000	0.260			50,000	0.161
02/12/2025	0.171	410.200	0	155,000	0.190
01/12/2025	0.173	412.600	0	155,000	0.190
28/11/2025	0.173	411.000	0	155,000	0.190
27/11/2025	0.174	411.800	0	155,000	0.190
26/11/2025	0.179	413.200	0	155,000	0.190
25/11/2025	0.181	415.400	0	155,000	0.190
24/11/2025	0.180	415.200	0	155,000	0.190
21/11/2025	0.169	409.200	0	155,000	0.190
20/11/2025	0.185	417.600	50,000	155,000	0.190			50,000	0.188
19/11/2025	0.184	416.400	0	105,000	0.130
18/11/2025	0.186	416.800	40,000	105,000	0.130	20,000	0.186
17/11/2025	0.194	422.200	1,020,000	125,000	0.160	1,000,000	0.195	20,000	0.193
14/11/2025	0.203	425.200	1,200,000	1,105,000	1.380	100,000	0.203	1,100,000	0.206
13/11/2025	0.224	436.600	0	105,000	0.130
12/11/2025	0.224	437.400	0	105,000	0.130
11/11/2025	0.221	435.400	0	105,000	0.130
10/11/2025	0.221	436.000	0	105,000	0.130
07/11/2025	0.210	428.600	0	105,000	0.130
06/11/2025	0.214	433.000	0	105,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.