66906 DS#HSI RP2802Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66906 DS#HSI RP2802Y (R BEAR)

Nominal

0.066 -0.007 (-9.589%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.073	24,213.720	2,190,000	5,070,000	2.535	1,060,000	0.072	980,000	0.068
10/07/2026	0.074	24,175.120	127,160,000	5,150,000	2.575	63,070,000	0.063	63,720,000	0.063
09/07/2026	0.082	24,030.180	14,660,000	4,500,000	2.250	7,670,000	0.078	6,940,000	0.078
08/07/2026	0.073	24,199.460	16,220,000	5,230,000	2.615	5,860,000	0.076	10,360,000	0.075
07/07/2026	0.106	23,496.890	0	730,000	0.365
06/07/2026	0.103	23,616.320	570,000	730,000	0.365	140,000	0.103	430,000	0.102
03/07/2026	0.111	23,350.030	200,000	440,000	0.220
02/07/2026	0.129	23,055.030	100,000	440,000	0.220
30/06/2026	0.139	22,881.020	200,000	440,000	0.220	200,000	0.143
29/06/2026	0.130	23,026.680	230,000	640,000	0.320	30,000	0.129	100,000	0.131
26/06/2026	0.147	22,671.860	410,000	570,000	0.285	410,000	0.147
25/06/2026	0.126	23,076.910	40,000	980,000	0.490	40,000	0.120
24/06/2026	0.112	23,412.180	200,000	1,020,000	0.510	180,000	0.114
23/06/2026	0.115	23,336.280	470,000	1,200,000	0.600	320,000	0.114
22/06/2026	0.094	23,768.520	740,000	1,520,000	0.760	540,000	0.097
18/06/2026	0.093	23,924.810	2,490,000	2,060,000	1.030	840,000	0.090	70,000	0.081
17/06/2026	0.070	24,312.160	7,080,000	2,830,000	1.415	4,280,000	0.069	580,000	0.066
16/06/2026	0.064	24,493.950	12,750,000	6,530,000	3.265	5,210,000	0.058	4,020,000	0.056
15/06/2026	0.043	24,842.670	9,330,000	7,720,000	3.860	5,180,000	0.040	3,310,000	0.042
12/06/2026	0.052	24,718.100	11,410,000	9,590,000	4.795	2,930,000	0.052	5,950,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.