66841 SG#BAIDURP2810C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66841 SG#BAIDURP2810C (R BEAR)

Nominal

0.162 +0.004 (+2.532%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.158	79.450	0	0	0.000
15/10/2026	0.160	78.350	20,000	0	0.000	20,000	0.160
14/10/2026	0.146	82.050	0	20,000	0.018
13/10/2026	0.148	81.650	20,000	20,000	0.018	20,000	0.151
12/10/2026	0.144	81.800	0	40,000	0.036
09/10/2026	0.142	83.000	0	40,000	0.036
08/10/2026	0.143	82.150	0	40,000	0.036
07/10/2026	0.132	84.750	0	40,000	0.036
06/10/2026	0.129	86.150	0	40,000	0.036
05/10/2026	0.141	83.400	200,000	40,000	0.036	200,000	0.141
02/10/2026	0.141	83.200	30,000	240,000	0.218	30,000	0.141
30/09/2026	0.129	85.800	0	270,000	0.245
29/09/2026	0.130	84.900	0	270,000	0.245
28/09/2026	0.129	85.550	380,000	270,000	0.245	290,000	0.128	10,000	0.128
25/09/2026	0.128	85.300	0	550,000	0.500
24/09/2026	0.124	86.300	0	550,000	0.500
23/09/2026	0.115	88.550	270,000	550,000	0.500			270,000	0.115
22/09/2026	0.112	89.500	440,000	280,000	0.255	160,000	0.104	280,000	0.108
21/09/2026	0.117	89.000	110,000	160,000	0.145	110,000	0.117
18/09/2026	0.118	87.200	30,000	270,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 15:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.