66829 SG#HSBC RC2704D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66829 SG#HSBC RC2704D (R BULL)

Nominal

0.027 +0.007 (+35.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.020	163.500	15,800,000	14,600,000	5.840	9,400,000	0.021	4,600,000	0.021
02/09/2026	0.019	162.600	10,600,000	19,400,000	7.760	2,600,000	0.018	3,800,000	0.017
01/09/2026	0.016	160.600	12,200,000	18,200,000	7.280	6,200,000	0.016	3,800,000	0.015
31/08/2026	0.016	161.000	2,600,000	20,600,000	8.240	1,600,000	0.016	1,000,000	0.014
28/08/2026	0.018	161.400	9,200,000	21,200,000	8.480	4,800,000	0.017	4,400,000	0.017
27/08/2026	0.018	161.800	7,600,000	21,600,000	8.640	2,800,000	0.018	4,200,000	0.018
26/08/2026	0.017	161.700	11,000,000	20,200,000	8.080	3,800,000	0.019	5,800,000	0.018
25/08/2026	0.021	163.200	7,800,000	18,200,000	7.280	3,600,000	0.021	1,600,000	0.021
24/08/2026	0.018	161.500	9,600,000	20,200,000	8.080	1,400,000	0.018	6,200,000	0.017
21/08/2026	0.021	162.900	27,000,000	15,400,000	6.160	14,600,000	0.019	5,800,000	0.020
20/08/2026	0.016	160.300	2,600,000	24,200,000	9.680	600,000	0.015	2,000,000	0.015
19/08/2026	0.016	161.200	12,000,000	22,800,000	9.120	2,400,000	0.015	6,800,000	0.016
18/08/2026	0.020	162.100	7,400,000	18,400,000	7.360	2,800,000	0.020	4,000,000	0.020
17/08/2026	0.022	163.500	4,600,000	17,200,000	6.880	600,000	0.021	1,800,000	0.022
14/08/2026	0.017	160.800	7,400,000	16,000,000	6.400	3,000,000	0.018	2,400,000	0.018
13/08/2026	0.020	163.000	200,000	16,600,000	6.640	200,000	0.020
12/08/2026	0.017	160.615	3,000,000	16,800,000	6.720	800,000	0.017	400,000	0.015
11/08/2026	0.017	160.915	10,400,000	17,200,000	6.880	2,800,000	0.017	6,600,000	0.018
10/08/2026	0.018	161.715	9,600,000	13,400,000	5.360	3,400,000	0.018	4,000,000	0.018
07/08/2026	0.015	160.415	5,200,000	12,800,000	5.120	3,200,000	0.014	1,800,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.