66736 SG#HSI RC2811W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66736 SG#HSI RC2811W (R BULL)

Nominal

0.138 +0.058 (+72.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.080	25,213.310	500,000	2,170,000	1.085	430,000	0.112	30,000	0.109
02/09/2026	0.091	25,311.210	4,480,000	2,570,000	1.285	1,870,000	0.074	2,340,000	0.070
01/09/2026	0.093	25,329.730	1,100,000	2,100,000	1.050	170,000	0.097	880,000	0.106
31/08/2026	0.114	25,566.990	950,000	1,390,000	0.695	360,000	0.101	510,000	0.096
28/08/2026	0.123	25,584.790	60,000	1,240,000	0.620	40,000	0.129	20,000	0.131
27/08/2026	0.119	25,565.740	390,000	1,260,000	0.630	180,000	0.119	20,000	0.123
26/08/2026	0.130	25,652.970	50,000	1,420,000	0.710	30,000	0.141
25/08/2026	0.113	25,511.100	260,000	1,450,000	0.725	140,000	0.113	100,000	0.110
24/08/2026	0.109	25,517.330	130,000	1,490,000	0.745			110,000	0.114
21/08/2026	0.166	26,009.460	50,000	1,380,000	0.690	40,000	0.155
20/08/2026	0.139	25,698.490	120,000	1,420,000	0.710	100,000	0.141	20,000	0.149
19/08/2026	0.113	25,495.070	150,000	1,500,000	0.750	70,000	0.108	50,000	0.108
18/08/2026	0.112	25,471.150	1,170,000	1,520,000	0.760	100,000	0.100	750,000	0.092
17/08/2026	0.112	25,453.230	1,120,000	870,000	0.435	180,000	0.113
14/08/2026	0.074	25,116.850	3,140,000	1,050,000	0.525	1,110,000	0.072	2,020,000	0.078
13/08/2026	0.101	25,396.510	140,000	140,000	0.070			140,000	0.109
12/08/2026	0.102	25,440.170	240,000	0	0.000	120,000	0.101	120,000	0.102
11/08/2026	0.131	25,652.820	100,000	0	0.000	100,000	0.168
10/08/2026	0.162	25,937.490	170,000	100,000	0.050	170,000	0.159
07/08/2026	0.131	25,668.030	330,000	270,000	0.135	330,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.