66730 SG#HSI RC2812N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66730 SG#HSI RC2812N (R BULL)

Nominal

0.121 +0.058 (+92.063%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.063	25,213.310	820,000	40,000	0.020	400,000	0.101	400,000	0.100
02/09/2026	0.074	25,311.210	600,000	40,000	0.020	300,000	0.051	300,000	0.051
01/09/2026	0.078	25,329.730	0	40,000	0.020
31/08/2026	0.099	25,566.990	0	40,000	0.020
28/08/2026	0.105	25,584.790	0	40,000	0.020
27/08/2026	0.105	25,565.740	0	40,000	0.020
26/08/2026	0.114	25,652.970	40,000	40,000	0.020	40,000	0.120
25/08/2026	0.099	25,511.100	150,000	80,000	0.040	80,000	0.103	70,000	0.098
24/08/2026	0.093	25,517.330	150,000	90,000	0.045	50,000	0.092	100,000	0.094
21/08/2026	0.150	26,009.460	260,000	40,000	0.020	260,000	0.145
20/08/2026	0.122	25,698.490	40,000	300,000	0.150
19/08/2026	0.095	25,495.070	0	300,000	0.150
18/08/2026	0.095	25,471.150	100,000	300,000	0.150			100,000	0.086
17/08/2026	0.097	25,453.230	190,000	200,000	0.100	110,000	0.100
14/08/2026	0.059	25,116.850	3,190,000	310,000	0.155	1,530,000	0.056	1,660,000	0.054
13/08/2026	0.086	25,396.510	0	180,000	0.090
12/08/2026	0.087	25,440.170	480,000	180,000	0.090	200,000	0.090	280,000	0.087
11/08/2026	0.115	25,652.820	100,000	100,000	0.050			100,000	0.120
10/08/2026	0.146	25,937.490	0	0	0.000
07/08/2026	0.116	25,668.030	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.