66728 HS#TRIP RC2601B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66728 HS#TRIP RC2601B (R BULL)

Nominal

0.320 +0.030 (+10.345%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.290	535.000	0	25,000	0.030
02/12/2025	0.305	543.000	15,000	25,000	0.030	15,000	0.305
01/12/2025	0.300	544.000	0	40,000	0.050
28/11/2025	0.290	535.000	0	40,000	0.050
27/11/2025	0.290	535.500	352,500	40,000	0.050	352,500	0.290
26/11/2025	0.295	538.000	217,500	392,500	0.490	217,500	0.295
25/11/2025	0.305	546.500	0	610,000	0.760
24/11/2025	0.300	542.000	0	610,000	0.760
21/11/2025	0.290	537.500	0	610,000	0.760
20/11/2025	0.330	554.000	567,500	610,000	0.760			567,500	0.332
19/11/2025	0.365	574.500	182,500	42,500	0.050	182,500	0.365
18/11/2025	0.345	564.500	400,000	225,000	0.280			200,000	0.345
17/11/2025	0.330	555.500	0	25,000	0.030
14/11/2025	0.370	576.000	0	25,000	0.030
13/11/2025	0.370	579.500	0	25,000	0.030
12/11/2025	0.360	573.000	0	25,000	0.030
11/11/2025	0.345	567.500	0	25,000	0.030
10/11/2025	0.335	561.500	0	25,000	0.030
07/11/2025	0.315	546.500	0	25,000	0.030
06/11/2025	0.320	555.500	0	25,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.