66720 SG#JDCOMRC2605F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66720 SG#JDCOMRC2605F (R BULL)

Nominal

0.037 +0.001 (+2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.036	115.500	280,000	18,267,500	18.268			280,000	0.036
02/12/2025	0.037	116.000	3,210,000	17,987,500	17.988	1,870,000	0.037	967,500	0.039
01/12/2025	0.039	117.100	1,615,000	18,890,000	18.890	410,000	0.038	835,000	0.040
28/11/2025	0.039	116.500	3,292,500	18,465,000	18.465	3,217,500	0.039
27/11/2025	0.037	116.200	9,980,000	21,682,500	21.682	4,940,000	0.036	2,247,500	0.038
26/11/2025	0.036	114.800	5,412,500	24,375,000	24.375			3,937,500	0.034
25/11/2025	0.030	112.400	4,905,000	20,437,500	20.438	4,100,000	0.030	732,500	0.031
24/11/2025	0.031	112.400	2,892,500	23,805,000	23.805	520,000	0.031	1,722,500	0.031
21/11/2025	0.027	110.300	3,337,500	22,602,500	22.602	380,000	0.029	1,210,000	0.030
20/11/2025	0.032	113.500	870,000	21,772,500	21.772	2,500	0.032	10,000	0.034
19/11/2025	0.034	113.500	2,915,000	21,765,000	21.765	100,000	0.033	1,522,500	0.035
18/11/2025	0.035	114.300	2,297,500	20,342,500	20.342	317,500	0.035	685,000	0.036
17/11/2025	0.037	115.400	9,912,500	19,975,000	19.975	5,137,500	0.038	3,037,500	0.036
14/11/2025	0.040	116.900	13,532,500	22,075,000	22.075	2,670,000	0.043	9,532,500	0.040
13/11/2025	0.054	124.400	8,775,000	15,212,500	15.212	3,437,500	0.049	3,910,000	0.052
12/11/2025	0.054	124.700	5,797,500	14,740,000	14.740	600,000	0.054	5,072,500	0.055
11/11/2025	0.052	123.100	6,815,000	10,267,500	10.268			4,670,000	0.050
10/11/2025	0.055	124.500	1,342,500	5,597,500	5.598			997,500	0.053
07/11/2025	0.053	124.000	2,720,000	4,600,000	4.600	2,670,000	0.053
06/11/2025	0.059	126.900	1,697,500	7,270,000	7.270			1,637,500	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.