66697 HS#TRIP RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66697 HS#TRIP RC2612A (R BULL)

Nominal

0.360 +0.035 (+10.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.325	535.000	125,000	437,500	0.550			115,000	0.329
02/12/2025	0.340	543.000	7,500	322,500	0.400			7,500	0.345
01/12/2025	0.340	544.000	0	315,000	0.390
28/11/2025	0.330	535.000	0	315,000	0.390
27/11/2025	0.330	535.500	0	315,000	0.390
26/11/2025	0.335	538.000	812,500	315,000	0.390	292,500	0.338	370,000	0.335
25/11/2025	0.345	546.500	1,317,500	237,500	0.300	472,500	0.348	547,500	0.349
24/11/2025	0.335	542.000	0	162,500	0.200
21/11/2025	0.330	537.500	347,500	162,500	0.200	300,000	0.335
20/11/2025	0.365	554.000	1,147,500	462,500	0.580	370,000	0.370	777,500	0.369
19/11/2025	0.400	574.500	930,000	55,000	0.070	930,000	0.395
18/11/2025	0.385	564.500	1,170,000	985,000	1.230	200,000	0.390	970,000	0.384
17/11/2025	0.370	555.500	0	215,000	0.270
14/11/2025	0.410	576.000	2,500	215,000	0.270	2,500	0.415
13/11/2025	0.410	579.500	0	217,500	0.270
12/11/2025	0.405	573.000	312,500	217,500	0.270	312,500	0.411
11/11/2025	0.390	567.500	645,000	530,000	0.660	215,000	0.395	415,000	0.387
10/11/2025	0.380	561.500	297,500	330,000	0.410			97,500	0.380
07/11/2025	0.355	546.500	0	232,500	0.290
06/11/2025	0.360	555.500	107,500	232,500	0.290	107,500	0.353

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.