66676 HS#MTUANRP2802B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66676 HS#MTUANRP2802B (R BEAR)

Nominal

0.083 -0.001 (-1.190%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.084	95.900	0	15,320,000	19.150
02/12/2025	0.084	96.500	190,000	15,320,000	19.150
01/12/2025	0.077	99.550	0	15,320,000	19.150
28/11/2025	0.071	102.500	0	15,320,000	19.150
27/11/2025	0.071	104.000	0	15,320,000	19.150
26/11/2025	0.071	103.800	0	15,320,000	19.150
25/11/2025	0.081	98.250	0	15,320,000	19.150
24/11/2025	0.081	98.150	0	15,320,000	19.150
21/11/2025	0.083	95.550	0	15,320,000	19.150
20/11/2025	0.079	98.500	0	15,320,000	19.150
19/11/2025	0.079	98.000	0	15,320,000	19.150
18/11/2025	0.078	98.600	0	15,320,000	19.150
17/11/2025	0.075	100.300	0	15,320,000	19.150
14/11/2025	0.075	100.000	0	15,320,000	19.150
13/11/2025	0.072	102.100	0	15,320,000	19.150
12/11/2025	0.072	101.800	0	15,320,000	19.150
11/11/2025	0.072	102.000	0	15,320,000	19.150
10/11/2025	0.072	103.300	0	15,320,000	19.150
07/11/2025	0.072	102.000	0	15,320,000	19.150
06/11/2025	0.072	103.300	0	15,320,000	19.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.