66575 UB#TENCTRC2611L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66575 UB#TENCTRC2611L (R BULL)

Nominal

0.224 -0.003 (-1.322%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.227	457.600	285,000	770,000	0.770			285,000	0.228
10/07/2026	0.230	460.200	1,365,000	485,000	0.480	870,000	0.245	485,000	0.234
09/07/2026	0.250	469.600	1,600,000	870,000	0.870	370,000	0.255	1,220,000	0.251
08/07/2026	0.270	478.800	1,100,000	20,000	0.020	1,080,000	0.250	20,000	0.250
07/07/2026	0.233	461.200	1,625,000	1,080,000	1.080	285,000	0.233	1,330,000	0.236
06/07/2026	0.210	452.000	2,755,000	35,000	0.030	1,960,000	0.193	795,000	0.199
03/07/2026	0.172	431.200	2,915,000	1,200,000	1.200	1,605,000	0.190	1,015,000	0.184
02/07/2026	0.170	430.200	1,610,000	1,790,000	1.790	100,000	0.191	1,310,000	0.171
30/06/2026	0.175	429.800	1,505,000	580,000	0.580	1,325,000	0.158	30,000	0.153
29/06/2026	0.150	420.200	5,850,000	1,875,000	1.880	2,665,000	0.154	2,820,000	0.146
26/06/2026	0.134	411.800	6,145,000	1,720,000	1.720	2,600,000	0.140	3,425,000	0.133
25/06/2026	0.154	421.400	2,455,000	895,000	0.900	1,075,000	0.158	1,270,000	0.148
24/06/2026	0.168	428.800	2,830,000	700,000	0.700	1,815,000	0.156	610,000	0.169
23/06/2026	0.139	414.800	3,210,000	1,905,000	1.910	480,000	0.169	1,630,000	0.147
22/06/2026	0.177	433.000	1,760,000	755,000	0.760	1,130,000	0.174	530,000	0.170
18/06/2026	0.185	440.200	1,880,000	1,355,000	1.350	630,000	0.193	1,140,000	0.186
17/06/2026	0.202	445.400	1,285,000	845,000	0.840	540,000	0.209	730,000	0.202
16/06/2026	0.205	447.400	2,625,000	655,000	0.660	935,000	0.207	1,590,000	0.212
15/06/2026	0.233	459.600	0	0	0.000
12/06/2026	0.236	463.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.