66534 JP#HSI RC2807W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66534 JP#HSI RC2807W (R BULL)

Nominal

0.107 +0.053 (+98.148%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.054	25,213.310	2,590,000	1,290,000	0.645	20,000	0.075	1,280,000	0.060
02/09/2026	0.065	25,311.210	2,470,000	30,000	0.015	1,220,000	0.048	1,220,000	0.047
01/09/2026	0.066	25,329.730	20,000	30,000	0.015			20,000	0.062
31/08/2026	0.086	25,566.990	10,000	10,000	0.005			10,000	0.086
28/08/2026	0.093	25,584.790	0	0	0.000
27/08/2026	0.093	25,565.740	0	0	0.000
26/08/2026	0.100	25,652.970	0	0	0.000
25/08/2026	0.085	25,511.100	0	0	0.000
24/08/2026	0.083	25,517.330	0	0	0.000
21/08/2026	0.136	26,009.460	0	0	0.000
20/08/2026	0.109	25,698.490	0	0	0.000
19/08/2026	0.084	25,495.070	0	0	0.000
18/08/2026	0.084	25,471.150	0	0	0.000
17/08/2026	0.084	25,453.230	90,000	0	0.000	90,000	0.074
14/08/2026	0.048	25,116.850	1,470,000	90,000	0.045	690,000	0.067	760,000	0.059
13/08/2026	0.073	25,396.510	2,140,000	20,000	0.010	1,130,000	0.077	1,010,000	0.077
12/08/2026	0.074	25,440.170	140,000	140,000	0.070			140,000	0.071
11/08/2026	0.103	25,652.820	0	0	0.000
10/08/2026	0.131	25,937.490	0	0	0.000
07/08/2026	0.103	25,668.030	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.