66509 JP#TRIP RC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66509 JP#TRIP RC2609A (R BULL)

Nominal

0.119 +0.038 (+46.914%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.081	535.000	1,870,000	525,000	1.312	927,500	0.085	942,500	0.084
02/12/2025	0.097	543.000	2,635,000	510,000	1.275	990,000	0.100	1,162,500	0.098
01/12/2025	0.102	544.000	2,767,500	337,500	0.844	1,327,500	0.094	1,215,000	0.089
28/11/2025	0.082	535.000	535,000	450,000	1.125	210,000	0.079	325,000	0.080
27/11/2025	0.082	535.500	700,000	335,000	0.838	332,500	0.082	367,500	0.081
26/11/2025	0.089	538.000	1,310,000	300,000	0.750	592,500	0.101	617,500	0.102
25/11/2025	0.105	546.500	717,500	275,000	0.688	457,500	0.109	260,000	0.100
24/11/2025	0.097	542.000	0	472,500	1.181
21/11/2025	0.086	537.500	367,500	472,500	1.181	112,500	0.092
20/11/2025	0.123	554.000	820,000	585,000	1.463	302,500	0.117	507,500	0.130
19/11/2025	0.168	574.500	1,822,500	380,000	0.950	897,500	0.173	922,500	0.174
18/11/2025	0.144	564.500	757,500	355,000	0.888	397,500	0.150
17/11/2025	0.128	555.500	1,480,000	752,500	1.881	287,500	0.119	1,040,000	0.112
14/11/2025	0.171	576.000	0	0	0.000
13/11/2025	0.177	579.500	0	0	0.000
12/11/2025	0.165	573.000	285,000	0	0.000	285,000	0.175
11/11/2025	0.151	567.500	5,057,500	285,000	0.712	2,100,000	0.149	2,385,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.