66505 HS#AIA RC2601B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66505 HS#AIA RC2601B (R BULL)

Nominal

0.295 -0.005 (-1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.300	79.550	0	0	0.000
02/12/2025	0.310	80.800	0	0	0.000
01/12/2025	0.310	80.500	0	0	0.000
28/11/2025	0.310	80.600	0	0	0.000
27/11/2025	0.320	82.050	0	0	0.000
26/11/2025	0.305	80.700	0	0	0.000
25/11/2025	0.290	79.250	0	0	0.000
24/11/2025	0.290	79.000	12,000	0	0.000	12,000	0.290
21/11/2025	0.270	76.800	462,000	12,000	0.020	462,000	0.270
20/11/2025	0.295	78.950	278,000	474,000	0.790			278,000	0.295
19/11/2025	0.280	77.950	408,000	196,000	0.330	212,000	0.280	196,000	0.280
18/11/2025	0.290	78.550	0	212,000	0.350
17/11/2025	0.315	81.300	348,000	212,000	0.350	348,000	0.320
14/11/2025	0.330	82.350	274,000	560,000	0.930	144,000	0.330	130,000	0.330
13/11/2025	0.345	84.150	160,000	574,000	0.960			160,000	0.345
12/11/2025	0.345	84.100	426,000	414,000	0.690	180,000	0.345	246,000	0.340
11/11/2025	0.325	82.350	1,306,000	348,000	0.580	750,000	0.328	556,000	0.326
10/11/2025	0.315	81.300	260,000	542,000	0.900	260,000	0.315
07/11/2025	0.315	81.500	202,000	802,000	1.340			202,000	0.315
06/11/2025	0.315	81.200	852,000	600,000	1.000			600,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.