66498 SG#HSI RC2803U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66498 SG#HSI RC2803U (R BULL)

Nominal

0.295 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.295	25,915.200	0	40,000	0.020
22/04/2026	0.320	26,163.240	0	40,000	0.020
21/04/2026	0.335	26,487.480	0	40,000	0.020
20/04/2026	0.325	26,361.070	10,000	40,000	0.020	10,000	0.325
17/04/2026	0.310	26,160.330	10,000	50,000	0.025			10,000	0.310
16/04/2026	0.330	26,394.260	0	40,000	0.020
15/04/2026	0.295	25,947.320	40,000	40,000	0.020	40,000	0.305
14/04/2026	0.290	25,872.320	10,000	80,000	0.040	10,000	0.290
13/04/2026	0.260	25,660.850	10,000	90,000	0.045			10,000	0.255
10/04/2026	0.280	25,893.540	0	80,000	0.040
09/04/2026	0.270	25,752.400	40,000	80,000	0.040			40,000	0.270
08/04/2026	0.280	25,893.020	100,000	40,000	0.020	100,000	0.280
02/04/2026	0.207	25,116.530	30,000	140,000	0.070			30,000	0.204
01/04/2026	0.228	25,294.030	300,000	110,000	0.055	300,000	0.228
31/03/2026	0.181	24,788.140	550,000	410,000	0.205	200,000	0.179	350,000	0.182
30/03/2026	0.177	24,750.790	2,460,000	260,000	0.130	1,130,000	0.172	1,330,000	0.158
27/03/2026	0.200	24,951.880	350,000	60,000	0.030	190,000	0.196	160,000	0.206
26/03/2026	0.185	24,856.430	90,000	90,000	0.045			90,000	0.185
25/03/2026	0.230	25,335.950	500,000	0	0.000	500,000	0.230
24/03/2026	0.208	25,063.710	160,000	500,000	0.250	150,000	0.187	10,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.