66463 UB#CLIFERP2805G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66463 UB#CLIFERP2805G (R BEAR)

Nominal

0.054 -0.008 (-12.903%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.062	29.920	60,000	1,410,000	0.700	60,000	0.057
02/09/2026	0.063	29.980	1,610,000	1,470,000	0.730			450,000	0.065
01/09/2026	0.060	30.180	200,000	1,020,000	0.510
31/08/2026	0.060	30.300	500,000	1,020,000	0.510			500,000	0.060
28/08/2026	0.068	29.420	0	520,000	0.260
27/08/2026	0.069	29.320	400,000	520,000	0.260			400,000	0.071
26/08/2026	0.067	29.200	1,510,000	120,000	0.060	1,290,000	0.067
25/08/2026	0.076	28.120	0	1,410,000	0.700
24/08/2026	0.073	28.660	0	1,410,000	0.700
21/08/2026	0.078	28.060	0	1,410,000	0.700
20/08/2026	0.089	26.700	0	1,410,000	0.700
19/08/2026	0.087	26.960	0	1,410,000	0.700
18/08/2026	0.087	26.880	0	1,410,000	0.700
17/08/2026	0.078	27.980	20,000	1,410,000	0.700	10,000	0.078
14/08/2026	0.088	26.800	0	1,420,000	0.710
13/08/2026	0.082	27.600	0	1,420,000	0.710
12/08/2026	0.085	27.060	0	1,420,000	0.710
11/08/2026	0.084	27.200	0	1,420,000	0.710
10/08/2026	0.075	28.060	100,000	1,420,000	0.710	100,000	0.075
07/08/2026	0.069	28.800	200,000	1,520,000	0.760	190,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.