66447 UB#POMRTRP2812J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66447 UB#POMRTRP2812J (R BEAR)

Nominal

0.188 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.188	155.600	0	5,110,000	5.110
22/04/2026	0.178	160.200	0	5,110,000	5.110
21/04/2026	0.174	164.400	0	5,110,000	5.110
20/04/2026	0.180	160.900	0	5,110,000	5.110
17/04/2026	0.182	159.100	0	5,110,000	5.110
16/04/2026	0.173	164.800	0	5,110,000	5.110
15/04/2026	0.176	163.300	0	5,110,000	5.110
14/04/2026	0.179	161.400	0	5,110,000	5.110
13/04/2026	0.197	151.500	0	5,110,000	5.110
10/04/2026	0.197	150.900	0	5,110,000	5.110
09/04/2026	0.195	152.700	0	5,110,000	5.110
08/04/2026	0.196	152.600	100,000	5,110,000	5.110
02/04/2026	0.214	141.800	0	5,110,000	5.110
01/04/2026	0.210	145.300	0	5,110,000	5.110
31/03/2026	0.213	143.600	1,310,000	5,110,000	5.110	80,000	0.208	1,060,000	0.214
30/03/2026	0.202	148.700	450,000	4,130,000	4.130	450,000	0.200
27/03/2026	0.198	149.600	200,000	4,580,000	4.580
26/03/2026	0.199	150.700	3,890,000	4,580,000	4.580	2,320,000	0.196
25/03/2026	0.165	168.300	5,710,000	6,900,000	6.900	2,580,000	0.126	1,470,000	0.114
24/03/2026	0.077	217.200	1,640,000	8,010,000	8.010			260,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.