66445 BP#CNOOCRC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66445 BP#CNOOCRC2709C (R BULL)

Nominal

0.108 +0.003 (+2.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.105	21.900	0	40,115,000	40.115
03/12/2025	0.104	21.700	0	40,115,000	40.115
02/12/2025	0.105	21.840	0	40,115,000	40.115
01/12/2025	0.096	21.440	11,855,000	40,115,000	40.115	11,745,000	0.095
28/11/2025	0.091	21.180	0	51,860,000	51.860
27/11/2025	0.092	21.340	0	51,860,000	51.860
26/11/2025	0.090	21.060	0	51,860,000	51.860
25/11/2025	0.092	21.240	0	51,860,000	51.860
24/11/2025	0.089	21.220	200,000	51,860,000	51.860	200,000	0.088
21/11/2025	0.097	21.540	0	52,060,000	52.060
20/11/2025	0.105	21.960	190,000	52,060,000	52.060
19/11/2025	0.106	22.060	0	52,060,000	52.060
18/11/2025	0.103	21.800	25,000	52,060,000	52.060	25,000	0.105
17/11/2025	0.115	22.500	0	52,085,000	52.085
14/11/2025	0.115	22.400	10,000	52,085,000	52.085			10,000	0.116
13/11/2025	0.116	22.480	25,000	52,075,000	52.075			25,000	0.118
12/11/2025	0.124	22.940	50,000	52,050,000	52.050
11/11/2025	0.113	22.380	13,195,000	52,050,000	52.050			11,995,000	0.112
10/11/2025	0.119	22.440	0	40,055,000	40.055
07/11/2025	0.096	21.180	0	40,055,000	40.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.