66440 JP#HSI RP28105 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66440 JP#HSI RP28105 (R BEAR)

Nominal

0.159 +0.022 (+16.058%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.137	25,915.200	640,000	590,000	0.295	380,000	0.135	260,000	0.140
22/04/2026	0.109	26,163.240	4,970,000	710,000	0.355	4,550,000	0.109	200,000	0.113
21/04/2026	0.078	26,487.480	1,010,000	5,060,000	2.530	390,000	0.082	580,000	0.080
20/04/2026	0.091	26,361.070	3,150,000	4,870,000	2.435	250,000	0.098	2,860,000	0.095
17/04/2026	0.114	26,160.330	6,500,000	2,260,000	1.130	4,190,000	0.123	1,700,000	0.114
16/04/2026	0.087	26,394.260	4,520,000	4,750,000	2.375			4,520,000	0.092
15/04/2026	0.131	25,947.320	40,000	230,000	0.115			40,000	0.109
14/04/2026	0.139	25,872.320	0	190,000	0.095
13/04/2026	0.161	25,660.850	0	190,000	0.095
10/04/2026	0.138	25,893.540	60,000	190,000	0.095	30,000	0.131	30,000	0.123
09/04/2026	0.153	25,752.400	50,000	190,000	0.095			50,000	0.149
08/04/2026	0.137	25,893.020	150,000	140,000	0.070	10,000	0.139	140,000	0.138
02/04/2026	0.216	25,116.530	0	10,000	0.005
01/04/2026	0.200	25,294.030	0	10,000	0.005
31/03/2026	0.247	24,788.140	0	10,000	0.005
30/03/2026	0.248	24,750.790	0	10,000	0.005
27/03/2026	0.226	24,951.880	0	10,000	0.005
26/03/2026	0.237	24,856.430	0	10,000	0.005
25/03/2026	0.194	25,335.950	0	10,000	0.005
24/03/2026	0.216	25,063.710	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 09:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.