66310 JP#POMRTRP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66310 JP#POMRTRP2812H (R BEAR)

Nominal

0.104 -0.002 (-1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.106	153.400	0	3,790,000	3.790
02/09/2026	0.105	154.200	160,000	3,790,000	3.790	160,000	0.105
01/09/2026	0.103	155.200	1,300,000	3,950,000	3.950	110,000	0.103
31/08/2026	0.100	156.100	1,300,000	4,060,000	4.060			1,300,000	0.102
28/08/2026	0.099	158.700	1,300,000	2,760,000	2.760	1,250,000	0.102	50,000	0.099
27/08/2026	0.106	154.000	3,170,000	3,960,000	3.960	960,000	0.107	2,210,000	0.106
26/08/2026	0.105	154.300	220,000	2,710,000	2.710	120,000	0.103
25/08/2026	0.103	155.200	3,080,000	2,830,000	2.830	1,470,000	0.101	1,590,000	0.101
24/08/2026	0.105	155.000	1,710,000	2,710,000	2.710	300,000	0.106	710,000	0.106
21/08/2026	0.115	149.000	9,610,000	2,300,000	2.300	3,720,000	0.117	4,620,000	0.118
20/08/2026	0.107	153.700	0	1,400,000	1.400
19/08/2026	0.112	150.500	0	1,400,000	1.400
18/08/2026	0.112	150.100	0	1,400,000	1.400
17/08/2026	0.106	153.500	20,000	1,400,000	1.400	20,000	0.106
14/08/2026	0.105	154.100	20,000	1,420,000	1.420			20,000	0.103
13/08/2026	0.106	154.200	0	1,400,000	1.400
12/08/2026	0.111	151.000	0	1,400,000	1.400
11/08/2026	0.108	152.700	20,000	1,400,000	1.400	20,000	0.106
10/08/2026	0.105	154.400	0	1,420,000	1.420
07/08/2026	0.101	157.800	0	1,420,000	1.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.