66310 JP#POMRTRP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66310 JP#POMRTRP2812H (R BEAR)

Nominal

0.105 -0.005 (-4.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.110	153.500	0	790,000	0.790
10/07/2026	0.114	150.700	40,000	790,000	0.790			40,000	0.116
09/07/2026	0.113	151.000	0	750,000	0.750
08/07/2026	0.105	154.900	4,220,000	750,000	0.750	2,170,000	0.109	2,050,000	0.115
07/07/2026	0.113	151.100	12,760,000	870,000	0.870	6,540,000	0.112	6,220,000	0.112
06/07/2026	0.111	152.700	15,630,000	1,190,000	1.190	8,760,000	0.112	6,870,000	0.113
03/07/2026	0.108	153.300	10,240,000	3,080,000	3.080	4,460,000	0.106	5,780,000	0.107
02/07/2026	0.109	153.400	4,060,000	1,760,000	1.760	1,250,000	0.105	2,810,000	0.111
30/06/2026	0.106	154.700	3,520,000	200,000	0.200	2,690,000	0.105	830,000	0.110
29/06/2026	0.097	158.500	19,010,000	2,060,000	2.060	6,460,000	0.099	8,370,000	0.102
26/06/2026	0.099	158.500	30,590,000	150,000	0.150	15,030,000	0.102	15,030,000	0.104
25/06/2026	0.103	156.000	9,230,000	150,000	0.150	4,590,000	0.107	4,640,000	0.107
24/06/2026	0.100	158.100	5,120,000	100,000	0.100	2,560,000	0.101	2,560,000	0.100
23/06/2026	0.101	156.700	13,870,000	100,000	0.100	9,540,000	0.100	4,230,000	0.099
22/06/2026	0.098	160.000	29,050,000	5,410,000	5.410	11,730,000	0.095	17,040,000	0.095
18/06/2026	0.090	164.300	100,000	100,000	0.100			100,000	0.090
17/06/2026	0.080	171.300	120,000	0	0.000	60,000	0.078	60,000	0.077
16/06/2026	0.075	174.800	0	0	0.000
15/06/2026	0.069	177.000	0	0	0.000
12/06/2026	0.059	183.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.