66270 BP#SMIC RP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66270 BP#SMIC RP2812I (R BEAR)

Nominal

0.249 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.249	52.400	0	1,645,000	1.645
15/10/2026	0.249	52.150	1,465,000	1,645,000	1.645	1,040,000	0.249
14/10/2026	0.230	54.300	0	2,685,000	2.685
13/10/2026	0.217	55.550	0	2,685,000	2.685
12/10/2026	0.215	56.200	20,000	2,685,000	2.685
09/10/2026	0.200	57.650	10,000	2,685,000	2.685	10,000	0.200
08/10/2026	0.206	56.800	0	2,695,000	2.695
07/10/2026	0.172	60.900	0	2,695,000	2.695
06/10/2026	0.170	61.550	0	2,695,000	2.695
05/10/2026	0.173	61.300	0	2,695,000	2.695
02/10/2026	0.178	60.250	0	2,695,000	2.695
30/09/2026	0.178	60.650	945,000	2,695,000	2.695	915,000	0.174
29/09/2026	0.171	61.050	0	3,610,000	3.610
28/09/2026	0.171	61.050	1,460,000	3,610,000	3.610	530,000	0.171	920,000	0.153
25/09/2026	0.150	63.350	0	3,220,000	3.220
24/09/2026	0.150	63.800	0	3,220,000	3.220
23/09/2026	0.150	63.800	90,000	3,220,000	3.220	90,000	0.147
22/09/2026	0.148	64.300	50,000	3,310,000	3.310			50,000	0.148
21/09/2026	0.136	65.600	495,000	3,260,000	3.260	495,000	0.134
18/09/2026	0.144	65.150	40,000	3,755,000	3.755			40,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 08:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.