Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66249 HS#CLIFERC2612A (R BULL)
Nominal 
1.520 +0.140 (+10.145%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 1.380 | 26.760 | 0 | 800,000 | 2.000 | ||||
| 03/12/2025 | 1.370 | 26.320 | 0 | 800,000 | 2.000 | ||||
| 02/12/2025 | 1.440 | 27.300 | 0 | 800,000 | 2.000 | ||||
| 01/12/2025 | 1.430 | 27.120 | 0 | 800,000 | 2.000 | ||||
| 28/11/2025 | 1.430 | 26.860 | 0 | 800,000 | 2.000 | ||||
| 27/11/2025 | 1.440 | 27.320 | 0 | 800,000 | 2.000 | ||||
| 26/11/2025 | 1.390 | 26.740 | 0 | 800,000 | 2.000 | ||||
| 25/11/2025 | 1.380 | 26.700 | 0 | 800,000 | 2.000 | ||||
| 24/11/2025 | 1.320 | 26.120 | 0 | 800,000 | 2.000 | ||||
| 21/11/2025 | 1.320 | 25.880 | 0 | 800,000 | 2.000 | ||||
| 20/11/2025 | 1.400 | 26.900 | 0 | 800,000 | 2.000 | ||||
| 19/11/2025 | 1.380 | 26.680 | 0 | 800,000 | 2.000 | ||||
| 18/11/2025 | 1.350 | 26.140 | 0 | 800,000 | 2.000 | ||||
| 17/11/2025 | 1.440 | 26.980 | 0 | 800,000 | 2.000 | ||||
| 14/11/2025 | 1.480 | 27.380 | 0 | 800,000 | 2.000 | ||||
| 13/11/2025 | 1.550 | 28.300 | 50,000 | 800,000 | 2.000 | 50,000 | 1.530 | ||
| 12/11/2025 | 1.490 | 27.640 | 50,000 | 850,000 | 2.130 | 50,000 | 1.480 | ||
| 11/11/2025 | 1.400 | 26.500 | 0 | 800,000 | 2.000 | ||||
| 10/11/2025 | 1.400 | 26.640 | 600,000 | 800,000 | 2.000 | 600,000 | 1.350 | ||
| 07/11/2025 | 1.310 | 25.680 | 0 | 200,000 | 0.500 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 15:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |