66221 JP#GEELYRC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66221 JP#GEELYRC2607A (R BULL)

Nominal

0.086 +0.008 (+10.256%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.078	16.900	0	1,705,000	1.705
02/12/2025	0.080	17.160	0	1,705,000	1.705
01/12/2025	0.080	17.060	100,000	1,705,000	1.705	50,000	0.080	50,000	0.083
28/11/2025	0.078	16.940	0	1,705,000	1.705
27/11/2025	0.078	17.000	0	1,705,000	1.705
26/11/2025	0.076	16.820	80,000	1,705,000	1.705	80,000	0.077
25/11/2025	0.074	16.720	140,000	1,785,000	1.785	70,000	0.072
24/11/2025	0.074	16.750	100,000	1,855,000	1.855	50,000	0.071
21/11/2025	0.074	16.710	400,000	1,905,000	1.905			200,000	0.072
20/11/2025	0.080	17.010	0	1,705,000	1.705
19/11/2025	0.080	17.040	0	1,705,000	1.705
18/11/2025	0.080	17.000	0	1,705,000	1.705
17/11/2025	0.084	17.200	100,000	1,705,000	1.705			100,000	0.090
14/11/2025	0.090	17.530	120,000	1,605,000	1.605	75,000	0.091
13/11/2025	0.093	17.750	1,085,000	1,680,000	1.680	635,000	0.090	150,000	0.089
12/11/2025	0.092	17.670	280,000	2,165,000	2.165	265,000	0.098
11/11/2025	0.101	18.120	220,000	2,430,000	2.430	145,000	0.101
10/11/2025	0.098	17.880	1,050,000	2,575,000	2.575	485,000	0.091
07/11/2025	0.093	17.690	1,885,000	3,060,000	3.060	90,000	0.095	1,545,000	0.096
06/11/2025	0.097	17.880	200,000	1,605,000	1.605	200,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.