66137 DS#HSI RC2811H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66137 DS#HSI RC2811H (R BULL)

Nominal

0.083 +0.057 (+219.231%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.026	25,213.310	22,220,000	8,000,000	8.000	6,640,000	0.036	1,420,000	0.048
02/09/2026	0.039	25,311.210	36,950,000	13,220,000	13.220	3,730,000	0.022
01/09/2026	0.042	25,329.730	2,250,000	16,950,000	16.950			600,000	0.057
31/08/2026	0.064	25,566.990	2,190,000	16,350,000	16.350	500,000	0.046	80,000	0.064
28/08/2026	0.070	25,584.790	880,000	16,770,000	16.770
27/08/2026	0.070	25,565.740	2,420,000	16,770,000	16.770	750,000	0.070
26/08/2026	0.079	25,652.970	1,640,000	17,520,000	17.520			1,110,000	0.088
25/08/2026	0.064	25,511.100	2,250,000	16,410,000	16.410			1,130,000	0.060
24/08/2026	0.059	25,517.330	1,670,000	15,280,000	15.280	20,000	0.069
21/08/2026	0.113	26,009.460	1,710,000	15,300,000	15.300
20/08/2026	0.089	25,698.490	2,820,000	15,300,000	15.300			110,000	0.092
19/08/2026	0.061	25,495.070	10,500,000	15,190,000	15.190			3,220,000	0.051
18/08/2026	0.060	25,471.150	11,610,000	11,970,000	11.970	2,240,000	0.038
17/08/2026	0.062	25,453.230	4,670,000	14,210,000	14.210
14/08/2026	0.023	25,116.850	23,670,000	14,210,000	14.210	3,030,000	0.023	4,660,000	0.035
13/08/2026	0.051	25,396.510	18,370,000	12,580,000	12.580	800,000	0.052	6,490,000	0.056
12/08/2026	0.052	25,440.170	5,480,000	6,890,000	6.890	2,780,000	0.051	270,000	0.052
11/08/2026	0.081	25,652.820	560,000	9,400,000	9.400	40,000	0.085	340,000	0.094
10/08/2026	0.109	25,937.490	2,410,000	9,100,000	9.100	880,000	0.101	500,000	0.098
07/08/2026	0.081	25,668.030	12,020,000	9,480,000	9.480	1,450,000	0.067	7,220,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.