Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66125 BP#TENCTRP2807L (R BEAR)
Nominal 
0.052 +0.001 (+1.961%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.051 | 611.000 | 5,105,000 | 2,750,000 | 2.750 | 1,935,000 | 0.048 | 2,610,000 | 0.049 |
| 02/12/2025 | 0.042 | 617.000 | 2,465,000 | 2,075,000 | 2.075 | 1,100,000 | 0.038 | 340,000 | 0.043 |
| 01/12/2025 | 0.041 | 619.500 | 2,235,000 | 2,835,000 | 2.835 | 440,000 | 0.040 | ||
| 28/11/2025 | 0.046 | 611.500 | 4,025,000 | 3,275,000 | 3.275 | 1,080,000 | 0.048 | ||
| 27/11/2025 | 0.051 | 611.500 | 5,350,000 | 4,355,000 | 4.355 | 275,000 | 0.046 | 4,625,000 | 0.047 |
| 26/11/2025 | 0.037 | 619.500 | 5,000 | 5,000 | 0.005 | 5,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |