Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66105 SG#ZIJINRC2706A (R BULL)
Nominal 
0.018 -0.010 (-35.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2026 | 0.028 | 31.960 | 6,440,000 | 60,000 | 0.030 | 3,200,000 | 0.029 | 2,820,000 | 0.028 |
| 15/10/2026 | 0.023 | 31.260 | 1,560,000 | 440,000 | 0.220 | 560,000 | 0.024 | 900,000 | 0.022 |
| 14/10/2026 | 0.031 | 32.060 | 1,420,000 | 100,000 | 0.050 | 640,000 | 0.034 | 580,000 | 0.035 |
| 13/10/2026 | 0.037 | 32.900 | 100,000 | 160,000 | 0.080 | 100,000 | 0.036 | ||
| 12/10/2026 | 0.037 | 32.580 | 0 | 60,000 | 0.030 | ||||
| 09/10/2026 | 0.040 | 32.940 | 180,000 | 60,000 | 0.030 | 60,000 | 0.037 | 120,000 | 0.038 |
| 08/10/2026 | 0.022 | 31.280 | 40,000 | 0 | 0.000 | 20,000 | 0.025 | 20,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2026 14:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |