Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66030 HU#HSBC RP2810A (R BEAR)
Nominal 
0.073 +0.023 (+46.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2026 | 0.050 | 149.700 | 1,800,000 | 5,304,000 | 5.525 | 760,000 | 0.053 | 680,000 | 0.053 |
| 15/10/2026 | 0.060 | 147.900 | 1,920,000 | 5,384,000 | 5.608 | 504,000 | 0.060 | ||
| 14/10/2026 | 0.056 | 148.000 | 1,832,000 | 4,880,000 | 5.083 | 192,000 | 0.051 | 1,216,000 | 0.053 |
| 13/10/2026 | 0.044 | 150.700 | 2,976,000 | 3,856,000 | 4.017 | 1,040,000 | 0.049 | 1,128,000 | 0.053 |
| 12/10/2026 | 0.058 | 148.100 | 2,544,000 | 3,768,000 | 3.925 | 8,000 | 0.064 | ||
| 09/10/2026 | 0.073 | 145.200 | 1,920,000 | 3,760,000 | 3.917 | 72,000 | 0.071 | 1,824,000 | 0.074 |
| 08/10/2026 | 0.085 | 142.600 | 2,184,000 | 2,008,000 | 2.092 | 2,008,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2026 15:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |