66029 UB#HSI RP2803V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66029 UB#HSI RP2803V (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.109	25,915.200	17,650,000
22/04/2026		26,163.240	0	3,580,000	1.790	1,440,000	0.086	500,000	0.079
21/04/2026		26,487.480	0	4,520,000	2.260	4,220,000	0.053	3,960,000	0.050
20/04/2026		26,361.070	0	4,780,000	2.390	2,690,000	0.067	5,290,000	0.071
17/04/2026		26,160.330	0	2,180,000	1.090	4,130,000	0.082	760,000	0.074
16/04/2026		26,394.260	0	5,550,000	2.770	2,020,000	0.066	6,850,000	0.072
15/04/2026		25,947.320	0	720,000	0.360	780,000	0.098	1,130,000	0.086
14/04/2026		25,872.320	0	370,000	0.180	300,000	0.121	550,000	0.112
13/04/2026		25,660.850	0	120,000	0.060	400,000	0.147	100,000	0.141
10/04/2026	0.114	25,893.540	1,800,000	420,000	0.210	900,000	0.106	900,000	0.099
09/04/2026	0.127	25,752.400	310,000	420,000	0.210	10,000	0.134	300,000	0.125
08/04/2026	0.110	25,893.020	70,000	130,000	0.070	60,000	0.115	10,000	0.110
02/04/2026	0.196	25,116.530	110,000	180,000	0.090	110,000	0.203
01/04/2026	0.175	25,294.030	140,000	290,000	0.140			140,000	0.170
31/03/2026	0.223	24,788.140	20,000	150,000	0.070	10,000	0.234	10,000	0.225
30/03/2026	0.225	24,750.790	170,000	150,000	0.070	100,000	0.245	70,000	0.236
27/03/2026	0.201	24,951.880	2,430,000	180,000	0.090	1,170,000	0.200	1,260,000	0.197
26/03/2026	0.215	24,856.430	90,000	90,000	0.040	30,000	0.199	60,000	0.216
25/03/2026	0.169	25,335.950	5,430,000	60,000	0.030	3,000,000	0.182	2,430,000	0.170
24/03/2026	0.192	25,063.710	630,000	630,000	0.320			630,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.