66015 CT#ALIBARC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66015 CT#ALIBARC2606A (R BULL)

Nominal

0.155 -0.001 (-0.641%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.156	153.600	0	1,355,000	0.900
02/12/2025	0.161	157.000	0	1,355,000	0.900
01/12/2025	0.156	154.900	0	1,355,000	0.900
28/11/2025	0.151	151.500	0	1,355,000	0.900
27/11/2025	0.151	150.600	0	1,355,000	0.900
26/11/2025	0.159	154.800	0	1,355,000	0.900
25/11/2025	0.163	157.800	0	1,355,000	0.900
24/11/2025	0.156	154.500	0	1,355,000	0.900
21/11/2025	0.144	147.600	0	1,355,000	0.900
20/11/2025	0.159	154.800	0	1,355,000	0.900
19/11/2025	0.159	156.400	0	1,355,000	0.900
18/11/2025	0.157	154.600	0	1,355,000	0.900
17/11/2025	0.158	154.900	0	1,355,000	0.900
14/11/2025	0.160	154.900	0	1,355,000	0.900
13/11/2025	0.170	162.000	0	1,355,000	0.900
12/11/2025	0.163	156.800	0	1,355,000	0.900
11/11/2025	0.169	160.400	0	1,355,000	0.900
10/11/2025	0.174	163.400	0	1,355,000	0.900
07/11/2025	0.171	160.100	0	1,355,000	0.900
06/11/2025	0.177	165.000	0	1,355,000	0.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.