66014 JP#HUAHORP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66014 JP#HUAHORP2812G (R BEAR)

Nominal

0.118 +0.017 (+16.832%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.101	119.800	50,000	600,000	0.600	50,000	0.101
02/09/2026	0.105	117.500	50,000	650,000	0.650	50,000	0.108
01/09/2026	0.098	120.900	0	700,000	0.700
31/08/2026	0.095	123.000	0	700,000	0.700
28/08/2026	0.098	120.600	1,000,000	700,000	0.700	950,000	0.096
27/08/2026	0.094	122.800	1,450,000	1,650,000	1.650			1,200,000	0.097
26/08/2026	0.104	117.500	450,000	450,000	0.450			450,000	0.104
25/08/2026	0.119	110.400	0	0	0.000
24/08/2026	0.120	108.800	0	0	0.000
21/08/2026	0.110	114.800	0	0	0.000
20/08/2026	0.116	111.900	0	0	0.000
19/08/2026	0.113	113.700	6,150,000	0	0.000	2,600,000	0.101	400,000	0.091
18/08/2026	0.085	128.900	14,650,000	2,200,000	2.200	6,950,000	0.084
17/08/2026	0.065	139.900	6,800,000	9,150,000	9.150	350,000	0.067	1,400,000	0.068
14/08/2026	0.082	130.200	15,950,000	8,100,000	8.100	11,500,000	0.079	100,000	0.085
13/08/2026	0.053	147.200	4,700,000	19,500,000	19.500			1,650,000	0.047
12/08/2026	0.060	142.800	2,500,000	17,850,000	17.850
11/08/2026	0.077	133.300	8,250,000	17,850,000	17.850			850,000	0.069
10/08/2026	0.070	137.500	3,900,000	17,000,000	17.000			1,000,000	0.064
07/08/2026	0.063	141.200	9,600,000	16,000,000	16.000			2,750,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.