Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65999 JP#HSBC RP2812F (R BEAR)
Nominal 
0.079 +0.021 (+36.207%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2026 | 0.058 | 149.700 | 3,640,000 | 1,392,000 | 1.740 | 1,408,000 | 0.059 | 1,952,000 | 0.059 |
| 15/10/2026 | 0.067 | 147.900 | 1,848,000 | 848,000 | 1.060 | 920,000 | 0.069 | 496,000 | 0.068 |
| 14/10/2026 | 0.064 | 148.000 | 1,504,000 | 1,272,000 | 1.590 | 448,000 | 0.059 | 1,056,000 | 0.062 |
| 13/10/2026 | 0.052 | 150.700 | 2,448,000 | 664,000 | 0.830 | 1,120,000 | 0.058 | 856,000 | 0.059 |
| 12/10/2026 | 0.065 | 148.100 | 1,992,000 | 928,000 | 1.160 | 696,000 | 0.065 | 1,296,000 | 0.066 |
| 09/10/2026 | 0.080 | 145.200 | 296,000 | 328,000 | 0.410 | 296,000 | 0.081 | ||
| 08/10/2026 | 0.094 | 142.600 | 48,000 | 32,000 | 0.040 | 8,000 | 0.077 | 40,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2026 15:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |