Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65951 SG#BYD RP2812G (R BEAR)
Nominal 
0.122 -0.013 (-9.630%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.135 | 98.400 | 600,000 | 1,040,000 | 2.080 | 590,000 | 0.140 | ||
| 03/12/2025 | 0.134 | 98.150 | 480,000 | 1,630,000 | 3.260 | 320,000 | 0.129 | ||
| 02/12/2025 | 0.119 | 100.100 | 2,660,000 | 1,950,000 | 3.900 | 1,000,000 | 0.114 | 1,260,000 | 0.121 |
| 01/12/2025 | 0.135 | 97.950 | 4,150,000 | 1,690,000 | 3.380 | 1,860,000 | 0.129 | 1,980,000 | 0.134 |
| 28/11/2025 | 0.136 | 97.500 | 1,290,000 | 1,570,000 | 3.140 | 380,000 | 0.137 | 690,000 | 0.137 |
| 27/11/2025 | 0.143 | 97.000 | 1,490,000 | 1,260,000 | 2.520 | 850,000 | 0.138 | 470,000 | 0.142 |
| 26/11/2025 | 0.133 | 98.350 | 3,280,000 | 1,640,000 | 3.280 | 1,280,000 | 0.133 | 1,760,000 | 0.131 |
| 25/11/2025 | 0.153 | 95.750 | 310,000 | 1,160,000 | 2.320 | 290,000 | 0.159 | ||
| 24/11/2025 | 0.156 | 94.850 | 980,000 | 870,000 | 1.740 | 730,000 | 0.165 | 240,000 | 0.155 |
| 21/11/2025 | 0.178 | 92.750 | 1,270,000 | 1,360,000 | 2.720 | 300,000 | 0.173 | 760,000 | 0.177 |
| 20/11/2025 | 0.158 | 95.200 | 120,000 | 900,000 | 1.800 | 50,000 | 0.161 | ||
| 19/11/2025 | 0.150 | 96.050 | 3,200,000 | 950,000 | 1.900 | 2,680,000 | 0.145 | 290,000 | 0.153 |
| 18/11/2025 | 0.143 | 96.900 | 5,810,000 | 3,340,000 | 6.680 | 2,310,000 | 0.141 | 1,790,000 | 0.131 |
| 17/11/2025 | 0.112 | 100.700 | 1,330,000 | 3,860,000 | 7.720 | 1,160,000 | 0.110 | 170,000 | 0.115 |
| 14/11/2025 | 0.109 | 100.600 | 2,070,000 | 4,850,000 | 9.700 | 390,000 | 0.105 | 670,000 | 0.102 |
| 13/11/2025 | 0.093 | 102.800 | 1,630,000 | 4,570,000 | 9.140 | 680,000 | 0.111 | 510,000 | 0.099 |
| 12/11/2025 | 0.112 | 100.500 | 2,600,000 | 4,740,000 | 9.480 | 640,000 | 0.115 | 370,000 | 0.117 |
| 11/11/2025 | 0.105 | 101.300 | 2,650,000 | 5,010,000 | 10.020 | 710,000 | 0.103 | 210,000 | 0.099 |
| 10/11/2025 | 0.104 | 101.800 | 8,030,000 | 5,510,000 | 11.020 | 1,140,000 | 0.115 | 4,060,000 | 0.106 |
| 07/11/2025 | 0.135 | 97.900 | 1,370,000 | 2,590,000 | 5.180 | 720,000 | 0.129 | 280,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |