65829 HS#POMRTRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65829 HS#POMRTRP2812B (R BEAR)

Nominal

0.191 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.191	155.600	0
22/04/2026	0.182	160.200	0	1,480,000	2.470
21/04/2026	0.180	164.400	0	1,480,000	2.470
20/04/2026	0.185	160.900	0	1,480,000	2.470
17/04/2026	0.185	159.100	0	1,480,000	2.470
16/04/2026	0.178	164.800	0	1,480,000	2.470
15/04/2026	0.181	163.300	0	1,480,000	2.470
14/04/2026	0.183	161.400	0	1,480,000	2.470
13/04/2026	0.201	151.500	0	1,480,000	2.470
10/04/2026	0.201	150.900	0	1,480,000	2.470
09/04/2026	0.201	152.700	0	1,480,000	2.470
08/04/2026	0.201	152.600	0	1,480,000	2.470
02/04/2026	0.216	141.800	0	1,480,000	2.470
01/04/2026	0.212	145.300	0	1,480,000	2.470
31/03/2026	0.212	143.600	360,000	1,480,000	2.470	360,000	0.206
30/03/2026	0.206	148.700	20,000	1,840,000	3.070	20,000	0.208
27/03/2026	0.199	149.600	140,000	1,860,000	3.100
26/03/2026	0.199	150.700	2,080,000	1,860,000	3.100	1,420,000	0.197	40,000	0.194
25/03/2026	0.163	168.300	10,790,000	3,240,000	5.400	3,580,000	0.078	3,880,000	0.075
24/03/2026	0.080	217.200	1,590,000	2,940,000	4.900	210,000	0.079	1,100,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.