65819 HS#CCB RC2710B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65819 HS#CCB RC2710B (R BULL)

Nominal

0.188 +0.008 (+4.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.180	7.840	0	0	0.000
02/12/2025	0.192	7.955	0	0	0.000
01/12/2025	0.193	7.945	0	0	0.000
28/11/2025	0.198	7.965	0	0	0.000
27/11/2025	0.199	8.025	0	0	0.000
26/11/2025	0.198	8.005	0	0	0.000
25/11/2025	0.198	8.015	0	0	0.000
24/11/2025	0.192	8.005	0	0	0.000
21/11/2025	0.190	7.885	0	0	0.000
20/11/2025	0.198	8.015	0	0	0.000
19/11/2025	0.193	7.925	0	0	0.000
18/11/2025	0.193	7.945	110,000	0	0.000	110,000	0.196
17/11/2025	0.204	8.035	350,000	110,000	0.140	350,000	0.209
14/11/2025	0.215	8.145	0	460,000	0.580
13/11/2025	0.218	8.215	210,000	460,000	0.580	210,000	0.214
12/11/2025	0.215	8.195	130,000	670,000	0.840	130,000	0.213
11/11/2025	0.211	8.125	220,000	800,000	1.000	220,000	0.211
10/11/2025	0.206	8.085	0	1,020,000	1.280
07/11/2025	0.192	7.925	0	1,020,000	1.280
06/11/2025	0.192	7.935	30,000	1,020,000	1.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.