65813 HS#HKEX RC2710L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65813 HS#HKEX RC2710L (R BULL)

Nominal

0.131 -0.005 (-3.676%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.136	374.600	90,000	2,230,000	2.790	90,000	0.136
15/10/2026	0.130	371.400	1,160,000	2,320,000	2.900	550,000	0.131	605,000	0.129
14/10/2026	0.136	373.600	15,000	2,265,000	2.830			15,000	0.136
13/10/2026	0.146	379.600	50,000	2,250,000	2.810			50,000	0.139
12/10/2026	0.140	375.400	0	2,200,000	2.750
09/10/2026	0.143	377.800	30,000	2,200,000	2.750			30,000	0.145
08/10/2026	0.139	375.000	0	2,170,000	2.710
07/10/2026	0.147	379.000	0	2,170,000	2.710
06/10/2026	0.147	380.000	0	2,170,000	2.710
05/10/2026	0.140	378.000	90,000	2,170,000	2.710	20,000	0.140	50,000	0.136
02/10/2026	0.140	375.800	1,530,000	2,140,000	2.680	1,385,000	0.143	40,000	0.142
30/09/2026	0.162	387.800	5,000	3,485,000	4.360
29/09/2026	0.164	386.800	0	3,485,000	4.360
28/09/2026	0.165	388.600	0	3,485,000	4.360
25/09/2026	0.164	388.400	25,000	3,485,000	4.360
24/09/2026	0.173	393.400	5,000	3,485,000	4.360
23/09/2026	0.179	395.800	0	3,485,000	4.360
22/09/2026	0.179	397.400	345,000	3,485,000	4.360	345,000	0.179
21/09/2026	0.169	391.200	180,000	3,830,000	4.790	120,000	0.167
18/09/2026	0.163	388.000	1,670,000	3,950,000	4.940	500,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 11:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.