65751 BI#HSBC RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65751 BI#HSBC RC2612A (R BULL)

Nominal

0.415 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.415	111.500	0	636,000	1.590
03/12/2025	0.415	111.200	256,000	636,000	1.590			256,000	0.415
02/12/2025	0.410	111.000	684,000	380,000	0.950	152,000	0.415	532,000	0.414
01/12/2025	0.410	110.500	640,000	0	0.000	436,000	0.407	204,000	0.410
28/11/2025	0.395	109.300	3,992,000	232,000	0.580	1,880,000	0.395	2,112,000	0.395
27/11/2025	0.390	109.000	340,000	0	0.000	340,000	0.385
26/11/2025	0.375	107.600	3,028,000	340,000	0.850	1,344,000	0.378	1,684,000	0.378
25/11/2025	0.370	106.800	360,000	0	0.000	180,000	0.370	180,000	0.370
24/11/2025	0.375	107.300	904,000	0	0.000	452,000	0.375	452,000	0.375
21/11/2025	0.360	105.100	3,560,000	0	0.000	1,780,000	0.364	1,780,000	0.364
20/11/2025	0.385	107.600	0	0	0.000
19/11/2025	0.390	107.800	0	0	0.000
18/11/2025	0.405	109.600	0	0	0.000
17/11/2025	0.425	112.100	0	0	0.000
14/11/2025	0.440	112.900	0	0	0.000
13/11/2025	0.445	114.300	0	0	0.000
12/11/2025	0.435	113.500	0	0	0.000
11/11/2025	0.430	112.400	0	0	0.000
10/11/2025	0.410	110.500	0	0	0.000
07/11/2025	0.405	110.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.