65728 HS#TENCTRC2701G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65728 HS#TENCTRC2701G (R BULL)

Nominal

0.233 -0.004 (-1.688%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.237	457.600	635,000	800,000	0.800	230,000	0.239	405,000	0.237
10/07/2026	0.240	460.200	60,000	625,000	0.630
09/07/2026	0.265	469.600	385,000	625,000	0.630	355,000	0.290
08/07/2026	0.280	478.800	355,000	980,000	0.980	10,000	0.280	10,000	0.280
07/07/2026	0.245	461.200	260,000	980,000	0.980	110,000	0.262
06/07/2026	0.222	452.000	955,000	1,090,000	1.090	365,000	0.213	25,000	0.210
03/07/2026	0.184	431.200	4,015,000	1,430,000	1.430	1,850,000	0.200	2,065,000	0.199
02/07/2026	0.182	430.200	480,000	1,215,000	1.220	345,000	0.201	25,000	0.190
30/06/2026	0.185	429.800	6,550,000	1,535,000	1.540	2,545,000	0.184	1,810,000	0.172
29/06/2026	0.161	420.200	2,280,000	2,270,000	2.270	855,000	0.166	605,000	0.164
26/06/2026	0.146	411.800	1,815,000	2,520,000	2.520	675,000	0.143	995,000	0.145
25/06/2026	0.164	421.400	45,000	2,200,000	2.200			45,000	0.163
24/06/2026	0.180	428.800	11,715,000	2,155,000	2.160	5,915,000	0.175	4,515,000	0.183
23/06/2026	0.148	414.800	9,550,000	3,555,000	3.560	2,295,000	0.162	3,660,000	0.156
22/06/2026	0.189	433.000	6,645,000	2,190,000	2.190	2,025,000	0.190	2,890,000	0.190
18/06/2026	0.197	440.200	2,675,000	1,325,000	1.330	765,000	0.195	1,480,000	0.198
17/06/2026	0.215	445.400	570,000	610,000	0.610			485,000	0.217
16/06/2026	0.218	447.400	1,040,000	125,000	0.130	735,000	0.216	195,000	0.229
15/06/2026	0.245	459.600	450,000	665,000	0.670			450,000	0.251
12/06/2026	0.249	463.600	305,000	215,000	0.220	305,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.