65682 UB#ICBC RC2707A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65682 UB#ICBC RC2707A (R BULL)

Nominal

0.122 +0.004 (+3.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.118	6.320	0	1,440,000	2.400
02/12/2025	0.131	6.430	0	1,440,000	2.400
01/12/2025	0.133	6.460	0	1,440,000	2.400
28/11/2025	0.133	6.440	0	1,440,000	2.400
27/11/2025	0.137	6.490	0	1,440,000	2.400
26/11/2025	0.137	6.500	0	1,440,000	2.400
25/11/2025	0.137	6.500	0	1,440,000	2.400
24/11/2025	0.131	6.490	0	1,440,000	2.400
21/11/2025	0.129	6.400	0	1,440,000	2.400
20/11/2025	0.138	6.530	0	1,440,000	2.400
19/11/2025	0.132	6.450	0	1,440,000	2.400
18/11/2025	0.131	6.430	0	1,440,000	2.400
17/11/2025	0.141	6.510	0	1,440,000	2.400
14/11/2025	0.147	6.570	0	1,440,000	2.400
13/11/2025	0.147	6.570	110,000	1,440,000	2.400	110,000	0.152
12/11/2025	0.146	6.580	700,000	1,550,000	2.580	590,000	0.143
11/11/2025	0.136	6.490	600,000	2,140,000	3.570	10,000	0.135	590,000	0.137
10/11/2025	0.134	6.450	380,000	1,560,000	2.600	380,000	0.130
07/11/2025	0.122	6.330	1,770,000	1,940,000	3.230	980,000	0.121	780,000	0.120
06/11/2025	0.120	6.310	110,000	2,140,000	3.570	100,000	0.119	10,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.