65674 UB#HKEX RC2609G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65674 UB#HKEX RC2609G (R BULL)

Nominal

0.181 +0.003 (+1.685%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.178	406.400	100,000	1,770,000	1.770	100,000	0.177
03/12/2025	0.175	404.200	390,000	1,870,000	1.870			390,000	0.175
02/12/2025	0.190	410.200	0	1,480,000	1.480
01/12/2025	0.191	412.600	0	1,480,000	1.480
28/11/2025	0.191	411.000	0	1,480,000	1.480
27/11/2025	0.192	411.800	0	1,480,000	1.480
26/11/2025	0.196	413.200	0	1,480,000	1.480
25/11/2025	0.200	415.400	0	1,480,000	1.480
24/11/2025	0.200	415.200	870,000	1,480,000	1.480	670,000	0.197
21/11/2025	0.186	409.200	1,230,000	2,150,000	2.150	360,000	0.188	670,000	0.188
20/11/2025	0.202	417.600	0	1,840,000	1.840
19/11/2025	0.202	416.400	0	1,840,000	1.840
18/11/2025	0.204	416.800	680,000	1,840,000	1.840			680,000	0.206
17/11/2025	0.214	422.200	0	1,160,000	1.160
14/11/2025	0.221	425.200	0	1,160,000	1.160
13/11/2025	0.242	436.600	0	1,160,000	1.160
12/11/2025	0.242	437.400	0	1,160,000	1.160
11/11/2025	0.239	435.400	0	1,160,000	1.160
10/11/2025	0.239	436.000	0	1,160,000	1.160
07/11/2025	0.228	428.600	0	1,160,000	1.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.