65655 JP#PINANRC2710G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65655 JP#PINANRC2710G (R BULL)

Nominal

0.186 +0.034 (+22.368%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.152	56.650	0	29,030,000	36.288
03/12/2025	0.152	56.400	0	29,030,000	36.288
02/12/2025	0.158	57.400	0	29,030,000	36.288
01/12/2025	0.157	57.000	0	29,030,000	36.288
28/11/2025	0.157	56.700	0	29,030,000	36.288
27/11/2025	0.160	57.250	0	29,030,000	36.288
26/11/2025	0.162	57.350	0	29,030,000	36.288
25/11/2025	0.163	57.550	0	29,030,000	36.288
24/11/2025	0.154	56.550	0	29,030,000	36.288
21/11/2025	0.156	56.900	0	29,030,000	36.288
20/11/2025	0.170	58.250	0	29,030,000	36.288
19/11/2025	0.170	58.200	0	29,030,000	36.288
18/11/2025	0.170	58.200	0	29,030,000	36.288
17/11/2025	0.184	59.550	0	29,030,000	36.288
14/11/2025	0.190	59.950	0	29,030,000	36.288
13/11/2025	0.199	60.950	30,000	29,030,000	36.288			30,000	0.201
12/11/2025	0.190	60.300	0	29,000,000	36.250
11/11/2025	0.181	59.400	0	29,000,000	36.250
10/11/2025	0.179	59.200	200,000	29,000,000	36.250	200,000	0.176
07/11/2025	0.167	57.950	0	29,200,000	36.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 14:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.