65618 UB#HSI RC28078 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65618 UB#HSI RC28078 (R BULL)

Nominal

0.126 +0.055 (+77.465%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.071	25,213.310	0	10,000	0.010
02/09/2026	0.081	25,311.210	3,410,000	10,000	0.010	1,750,000	0.068	1,660,000	0.057
01/09/2026	0.085	25,329.730	100,000	100,000	0.050			100,000	0.095
31/08/2026	0.104	25,566.990	200,000	0	0.000	100,000	0.098	100,000	0.086
28/08/2026	0.113	25,584.790	3,280,000	0	0.000	1,500,000	0.109	1,500,000	0.106
27/08/2026	0.109	25,565.740	20,000	0	0.000	10,000	0.105	10,000	0.108
26/08/2026	0.118	25,652.970	0	0	0.000
25/08/2026	0.104	25,511.100	700,000	0	0.000	500,000	0.110	200,000	0.104
24/08/2026	0.101	25,517.330	0	300,000	0.150
21/08/2026	0.154	26,009.460	300,000	300,000	0.150	300,000	0.142
20/08/2026	0.128	25,698.490	200,000	600,000	0.300			200,000	0.128
19/08/2026	0.100	25,495.070	540,000	400,000	0.200	130,000	0.105	400,000	0.100
18/08/2026	0.099	25,471.150	130,000	130,000	0.070			130,000	0.080
17/08/2026	0.100	25,453.230	100,000	0	0.000	100,000	0.100
14/08/2026	0.065	25,116.850	3,290,000	100,000	0.050	2,290,000	0.079	1,000,000	0.078
13/08/2026	0.092	25,396.510	6,810,000	1,390,000	0.690	2,420,000	0.092	3,710,000	0.092
12/08/2026	0.092	25,440.170	120,000	100,000	0.050	10,000	0.088	110,000	0.088
11/08/2026	0.121	25,652.820	0	0	0.000
10/08/2026	0.150	25,937.490	0	0	0.000
07/08/2026	0.120	25,668.030	70,000	0	0.000	70,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.