65613 BP#NTES RC2603B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65613 BP#NTES RC2603B (R BULL)

Nominal

0.101 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.101	217.800	0	3,230,000	8.075
02/12/2025	0.114	224.400	20,000	3,230,000	8.075
01/12/2025	0.107	222.400	30,000	3,230,000	8.075
28/11/2025	0.094	214.000	0	3,230,000	8.075
27/11/2025	0.095	214.800	0	3,230,000	8.075
26/11/2025	0.096	215.200	0	3,230,000	8.075
25/11/2025	0.099	217.600	0	3,230,000	8.075
24/11/2025	0.095	216.600	710,000	3,230,000	8.075
21/11/2025	0.074	204.600	1,700,000	3,230,000	8.075	400,000	0.074	1,300,000	0.090
20/11/2025	0.090	212.600	2,000,000	2,330,000	5.825			2,000,000	0.084
19/11/2025	0.096	215.600	0	330,000	0.825
18/11/2025	0.094	215.000	150,000	330,000	0.825	150,000	0.093
17/11/2025	0.103	218.400	0	480,000	1.200
14/11/2025	0.106	219.400	0	480,000	1.200
13/11/2025	0.111	223.600	0	480,000	1.200
12/11/2025	0.108	221.600	0	480,000	1.200
11/11/2025	0.104	220.000	0	480,000	1.200
10/11/2025	0.104	219.600	0	480,000	1.200
07/11/2025	0.104	219.000	0	480,000	1.200
06/11/2025	0.105	220.200	0	480,000	1.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.