65612 BP#NTES RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65612 BP#NTES RC2603A (R BULL)

Nominal

0.061 +0.001 (+1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.060	217.800	825,000	7,875,000	19.688	565,000	0.062
02/12/2025	0.075	224.400	1,120,000	8,440,000	21.100			1,120,000	0.077
01/12/2025	0.069	222.400	1,745,000	7,320,000	18.300			1,745,000	0.068
28/11/2025	0.056	214.000	0	5,575,000	13.938
27/11/2025	0.056	214.800	0	5,575,000	13.938
26/11/2025	0.058	215.200	0	5,575,000	13.938
25/11/2025	0.060	217.600	0	5,575,000	13.938
24/11/2025	0.057	216.600	35,000	5,575,000	13.938
21/11/2025	0.038	204.600	985,000	5,575,000	13.938	985,000	0.041
20/11/2025	0.051	212.600	4,250,000	6,560,000	16.400	2,175,000	0.044	2,000,000	0.044
19/11/2025	0.059	215.600	500,000	6,735,000	16.838	250,000	0.059
18/11/2025	0.056	215.000	0	6,985,000	17.462
17/11/2025	0.063	218.400	0	6,985,000	17.462
14/11/2025	0.067	219.400	60,000	6,985,000	17.462	60,000	0.068
13/11/2025	0.072	223.600	0	7,045,000	17.612
12/11/2025	0.070	221.600	100,000	7,045,000	17.612
11/11/2025	0.065	220.000	0	7,045,000	17.612
10/11/2025	0.065	219.600	0	7,045,000	17.612
07/11/2025	0.065	219.000	0	7,045,000	17.612
06/11/2025	0.066	220.200	0	7,045,000	17.612

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.