65583 HS#LENOVRC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65583 HS#LENOVRC2603A (R BULL)

Nominal

0.083 +0.002 (+2.469%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.081	9.850	300,000	32,800,000	54.670
02/12/2025	0.082	9.950	220,000	32,800,000	54.670
01/12/2025	0.079	9.740	0	32,800,000	54.670
28/11/2025	0.079	9.680	0	32,800,000	54.670
27/11/2025	0.080	9.770	130,000	32,800,000	54.670
26/11/2025	0.079	9.690	0	32,800,000	54.670
25/11/2025	0.080	9.770	1,300,000	32,800,000	54.670	1,000,000	0.081
24/11/2025	0.079	9.740	40,000	33,800,000	56.330
21/11/2025	0.078	9.680	1,080,000	33,800,000	56.330
20/11/2025	0.078	9.720	12,160,000	33,800,000	56.330			10,760,000	0.082
19/11/2025	0.078	9.630	0	23,040,000	38.400
18/11/2025	0.078	9.670	1,060,000	23,040,000	38.400	970,000	0.078
17/11/2025	0.088	10.090	510,000	24,010,000	40.020	110,000	0.088
14/11/2025	0.096	10.500	330,000	24,120,000	40.200	10,000	0.097	200,000	0.099
13/11/2025	0.102	10.860	100,000	23,930,000	39.880	100,000	0.102
12/11/2025	0.104	10.990	10,000	24,030,000	40.050
11/11/2025	0.102	10.850	160,000	24,030,000	40.050
10/11/2025	0.106	10.990	0	24,030,000	40.050
07/11/2025	0.109	11.120	80,000	24,030,000	40.050	80,000	0.111
06/11/2025	0.111	11.270	80,000	24,110,000	40.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.