65578 JP#HSI RC2804A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65578 JP#HSI RC2804A (R BULL)

Nominal

0.248 +0.016 (+6.897%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.232	25,760.730	240,000	4,330,000	2.165
02/12/2025	0.265	26,095.050	1,090,000	4,330,000	2.165	1,090,000	0.270
01/12/2025	0.249	26,033.260	0	5,420,000	2.710
28/11/2025	0.245	25,858.890	1,280,000	5,420,000	2.710	640,000	0.245
27/11/2025	0.246	25,945.930	0	6,060,000	3.030
26/11/2025	0.244	25,928.080	0	6,060,000	3.030
25/11/2025	0.243	25,894.550	3,950,000	6,060,000	3.030	2,950,000	0.243
24/11/2025	0.218	25,716.500	2,620,000	9,010,000	4.505	1,420,000	0.209	1,200,000	0.203
21/11/2025	0.172	25,220.020	4,170,000	9,230,000	4.615	300,000	0.196	1,530,000	0.195
20/11/2025	0.236	25,835.570	30,000	8,000,000	4.000	30,000	0.236
19/11/2025	0.237	25,830.650	150,000	8,030,000	4.015			150,000	0.245
18/11/2025	0.246	25,930.030	1,900,000	7,880,000	3.940	1,370,000	0.249	150,000	0.247
17/11/2025	0.300	26,384.280	1,300,000	9,100,000	4.550
14/11/2025	0.320	26,572.460	0	9,100,000	4.550
13/11/2025	0.355	27,073.030	0	9,100,000	4.550
12/11/2025	0.340	26,922.730	0	9,100,000	4.550
11/11/2025	0.320	26,696.410	0	9,100,000	4.550
10/11/2025	0.315	26,649.060	0	9,100,000	4.550
07/11/2025	0.285	26,241.830	0	9,100,000	4.550
06/11/2025	0.300	26,485.900	10,000	9,100,000	4.550	10,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.