65570 JP#HSI RC28049 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65570 JP#HSI RC28049 (R BULL)

Nominal

0.275 -0.020 (-6.780%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026		25,915.200	0
22/04/2026		26,163.240	0	220,000	0.110	1,000,000	0.295	1,020,000	0.290
21/04/2026		26,487.480	0	200,000	0.100	40,000	0.325
20/04/2026		26,361.070	0	240,000	0.120	1,000,000	0.310	20,000	0.305
17/04/2026		26,160.330	0	1,220,000	0.610			1,040,000	0.305
16/04/2026		26,394.260	0	180,000	0.090	1,050,000	0.300
15/04/2026		25,947.320	0	1,230,000	0.615	1,010,000	0.290	1,000,000	0.290
14/04/2026		25,872.320	0	1,240,000	0.620	1,100,000	0.265	1,030,000	0.260
13/04/2026		25,660.850	0	1,310,000	0.655	400,000	0.245	70,000	0.238
10/04/2026		25,893.540	0	1,640,000	0.820	200,000	0.285	1,000,000	0.280
09/04/2026		25,752.400	0	840,000	0.420	60,000	0.257	140,000	0.254
08/04/2026		25,893.020	0	760,000	0.380	2,330,000	0.262	2,090,000	0.256
02/04/2026		25,116.530	0	1,000,000	0.500	1,430,000	0.185	450,000	0.185
01/04/2026		25,294.030	0	1,980,000	0.990	4,540,000	0.213	3,070,000	0.210
31/03/2026		24,788.140	0	3,450,000	1.725	3,490,000	0.162	3,650,000	0.159
30/03/2026		24,750.790	0	3,290,000	1.645	2,870,000	0.144	3,480,000	0.136
27/03/2026		24,951.880	0	2,680,000	1.340	500,000	0.190	430,000	0.175
26/03/2026		24,856.430	0	2,750,000	1.375	340,000	0.177	900,000	0.189
25/03/2026		25,335.950	0	2,190,000	1.095	2,460,000	0.212	3,890,000	0.210
24/03/2026		25,063.710	0	760,000	0.380	5,240,000	0.160	2,470,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.